Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 3.87 | 4.49 | 3.51 | 3.94 | 6984.00 |
| 30 Sep, 2019 | 3.65 | 3.65 | 3.15 | 3.42 | 2009.00 |
| 27 Sep, 2019 | 4.26 | 4.61 | 3.87 | 3.88 | 790.00 |
| 26 Sep, 2019 | 4.26 | 4.5 | 4.25 | 4.33 | 436.00 |
| 25 Sep, 2019 | 4.25 | 4.43 | 4.25 | 4.39 | 867.00 |
| 24 Sep, 2019 | 4.96 | 4.96 | 4.26 | 4.28 | 1663.00 |
| 23 Sep, 2019 | 5.07 | 5.28 | 4.6 | 4.66 | 1872.00 |
| 20 Sep, 2019 | 5.6 | 5.6 | 5.06 | 5.06 | 1874.00 |
| 19 Sep, 2019 | 5.97 | 5.97 | 5.0 | 5.44 | 4202.00 |
| 18 Sep, 2019 | 6.37 | 6.74 | 5.68 | 5.79 | 11.65 Thousand |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP