Binah Capital Group, Inc. (BCG)
USD 2.29
(-0.65%)
USD 2.29
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.47 | 3.5 | 3.44 | 3.48 | 8745.00 |
| 30 Aug, 2024 | 3.37 | 3.53 | 3.2 | 3.5 | 4300.00 |
| 29 Aug, 2024 | 3.3 | 3.53 | 3.3 | 3.53 | 3906.00 |
| 28 Aug, 2024 | 3.52 | 3.52 | 3.32 | 3.36 | 13.9 Thousand |
| 27 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 600.00 |
| 26 Aug, 2024 | 3.48 | 3.65 | 3.48 | 3.5 | 7319.00 |
| 23 Aug, 2024 | 3.35 | 3.52 | 3.28 | 3.48 | 21.21 Thousand |
| 22 Aug, 2024 | 3.17 | 3.66 | 3.16 | 3.42 | 9800.00 |
| 21 Aug, 2024 | 3.55 | 3.55 | 3.0 | 3.16 | 22.5 Thousand |
| 20 Aug, 2024 | 3.3 | 3.5 | 2.6 | 2.97 | 50.54 Thousand |
6231
NIBL
PANAMAPET
DEN
NMGX
BAJAJ-AUTO