Binah Capital Group, Inc. (BCG)
USD 2.29
(-0.65%)
USD 2.29
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.86 | 3.86 | 3.6 | 3.6 | 1900.00 |
| 02 Aug, 2024 | 4.33 | 4.37 | 3.77 | 3.78 | 10.81 Thousand |
| 01 Aug, 2024 | 4.0 | 4.4 | 4.0 | 4.02 | 3615.00 |
| 31 Jul, 2024 | 4.7 | 4.7 | 3.89 | 3.92 | 7200.00 |
| 30 Jul, 2024 | 4.67 | 4.7 | 4.63 | 4.63 | 638.00 |
| 29 Jul, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 863.00 |
| 26 Jul, 2024 | 4.7 | 4.9 | 4.43 | 4.43 | 6042.00 |
| 25 Jul, 2024 | 4.75 | 4.97 | 4.75 | 4.97 | 5600.00 |
| 24 Jul, 2024 | 5.24 | 5.24 | 5.01 | 5.02 | 1318.00 |
| 23 Jul, 2024 | 5.13 | 5.25 | 5.1 | 5.2 | 2200.00 |
6231
NIBL
PANAMAPET
DEN
NMGX
BAJAJ-AUTO