Binah Capital Group, Inc. (BCG)
USD 2.29
(-0.65%)
USD 2.29
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.75 | 5.46 | 4.75 | 5.01 | 15.26 Thousand |
| 18 Jun, 2024 | 5.3 | 5.3 | 3.79 | 4.67 | 31.29 Thousand |
| 17 Jun, 2024 | 5.74 | 5.74 | 5.3 | 5.48 | 9189.00 |
| 14 Jun, 2024 | 6.63 | 6.63 | 5.76 | 5.76 | 3040.00 |
| 13 Jun, 2024 | 7.13 | 7.79 | 6.39 | 6.66 | 20.67 Thousand |
| 12 Jun, 2024 | 8.31 | 8.51 | 7.56 | 7.8 | 30.72 Thousand |
| 11 Jun, 2024 | 8.29 | 8.68 | 8.05 | 8.4 | 22.2 Thousand |
| 10 Jun, 2024 | 8.07 | 9.05 | 8.07 | 8.73 | 23.54 Thousand |
| 07 Jun, 2024 | 9.7 | 9.7 | 8.01 | 8.28 | 32.96 Thousand |
| 06 Jun, 2024 | 10.65 | 10.65 | 9.15 | 9.7 | 45.57 Thousand |
6231
NIBL
PANAMAPET
DEN
NMGX
BAJAJ-AUTO