Binah Capital Group, Inc. (BCG)
USD 2.29
(-0.65%)
USD 2.29
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.64 | 6.05 | 5.5 | 5.5 | 3458.00 |
| 05 Jul, 2024 | 5.55 | 6.28 | 5.3 | 5.66 | 19.94 Thousand |
| 03 Jul, 2024 | 5.49 | 5.72 | 5.42 | 5.68 | 3339.00 |
| 02 Jul, 2024 | 5.93 | 6.18 | 5.6 | 5.6 | 1296.00 |
| 01 Jul, 2024 | 6.03 | 6.35 | 5.83 | 6.22 | 37.36 Thousand |
| 28 Jun, 2024 | 5.71 | 6.27 | 5.27 | 6.2 | 18.92 Thousand |
| 27 Jun, 2024 | 5.63 | 5.94 | 5.61 | 5.89 | 14.21 Thousand |
| 26 Jun, 2024 | 5.5 | 6.09 | 5.5 | 5.76 | 16.25 Thousand |
| 25 Jun, 2024 | 5.31 | 5.99 | 5.14 | 5.87 | 7025.00 |
| 24 Jun, 2024 | 5.2 | 5.74 | 4.46 | 5.74 | 74.46 Thousand |
6231
NIBL
PANAMAPET
DEN
NMGX
BAJAJ-AUTO