Binah Capital Group, Inc. (BCG)
USD 2.29
(-0.65%)
USD 2.29
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.5 | 5.54 | 5.3 | 5.54 | 4192.00 |
| 19 Jul, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 740.00 |
| 18 Jul, 2024 | 5.36 | 5.49 | 5.35 | 5.49 | 2606.00 |
| 17 Jul, 2024 | 5.3 | 5.73 | 5.3 | 5.36 | 7967.00 |
| 16 Jul, 2024 | 5.78 | 5.78 | 5.4 | 5.72 | 10.02 Thousand |
| 15 Jul, 2024 | 5.58 | 5.86 | 5.45 | 5.77 | 5456.00 |
| 12 Jul, 2024 | 5.73 | 6.0 | 5.45 | 5.86 | 8254.00 |
| 11 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 763.00 |
| 10 Jul, 2024 | 5.7 | 5.7 | 5.18 | 5.68 | 12.67 Thousand |
| 09 Jul, 2024 | 5.71 | 6.0 | 5.6 | 5.8 | 17.84 Thousand |
6231
NIBL
PANAMAPET
DEN
NMGX
BAJAJ-AUTO