Brainstorm Cell Therapeutics Inc. (BCLI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.09 | 1.13 | 1.07 | 1.12 | 415 Thousand |
| 03 Jun, 2025 | 1.1 | 1.18 | 1.07 | 1.08 | 453.1 Thousand |
| 02 Jun, 2025 | 1.14 | 1.15 | 1.08 | 1.11 | 283.82 Thousand |
| 30 May, 2025 | 1.13 | 1.22 | 1.05 | 1.12 | 1.18 Million |
| 29 May, 2025 | 1.08 | 1.15 | 1.06 | 1.12 | 429.74 Thousand |
| 28 May, 2025 | 1.09 | 1.11 | 1.05 | 1.06 | 218.43 Thousand |
| 27 May, 2025 | 1.08 | 1.12 | 1.0 | 1.08 | 1.06 Million |
| 23 May, 2025 | 1.08 | 1.12 | 1.05 | 1.08 | 326.7 Thousand |
| 22 May, 2025 | 1.14 | 1.15 | 1.05 | 1.11 | 586.42 Thousand |
| 21 May, 2025 | 1.2 | 1.3 | 1.14 | 1.18 | 1.06 Million |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ