USD 0.63
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 1.19 | 1.27 | 1.11 | 1.12 | 34.8 Thousand |
04 Apr, 2025 | 1.21 | 1.21 | 1.15 | 1.15 | 11.7 Thousand |
03 Apr, 2025 | 1.24 | 1.25 | 1.15 | 1.23 | 33.96 Thousand |
02 Apr, 2025 | 1.18 | 1.28 | 1.15 | 1.21 | 28.22 Thousand |
01 Apr, 2025 | 1.17 | 1.25 | 1.17 | 1.19 | 28.29 Thousand |
31 Mar, 2025 | 1.19 | 1.28 | 1.12 | 1.26 | 70.81 Thousand |
28 Mar, 2025 | 1.35 | 1.35 | 1.18 | 1.19 | 85.19 Thousand |
27 Mar, 2025 | 1.34 | 1.42 | 1.34 | 1.35 | 16.34 Thousand |
26 Mar, 2025 | 1.59 | 1.59 | 1.39 | 1.4 | 43.22 Thousand |
25 Mar, 2025 | 1.43 | 1.56 | 1.37 | 1.44 | 28.65 Thousand |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW