Brainstorm Cell Therapeutics Inc (BCLI)
USD 0.72
(4.06%)
USD 0.72
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 0.75 | 0.79 | 0.75 | 0.78 | 71.22 Thousand |
| 11 Apr, 2025 | 0.9 | 0.9 | 0.75 | 0.76 | 366.74 Thousand |
| 10 Apr, 2025 | 1.04 | 1.11 | 0.81 | 0.91 | 5.99 Million |
| 09 Apr, 2025 | 1.08 | 1.15 | 1.0 | 1.11 | 73.39 Thousand |
| 08 Apr, 2025 | 1.22 | 1.22 | 1.07 | 1.09 | 25.5 Thousand |
| 07 Apr, 2025 | 1.19 | 1.27 | 1.11 | 1.12 | 34.8 Thousand |
| 04 Apr, 2025 | 1.21 | 1.21 | 1.15 | 1.15 | 11.7 Thousand |
| 03 Apr, 2025 | 1.24 | 1.25 | 1.15 | 1.23 | 33.96 Thousand |
| 02 Apr, 2025 | 1.18 | 1.28 | 1.15 | 1.21 | 28.22 Thousand |
| 01 Apr, 2025 | 1.17 | 1.25 | 1.17 | 1.19 | 28.29 Thousand |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW