Brainstorm Cell Therapeutics Inc. (BCLI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.28 | 1.34 | 1.12 | 1.24 | 2.43 Million |
| 19 May, 2025 | 1.68 | 1.92 | 1.31 | 1.36 | 58.72 Million |
| 16 May, 2025 | 1.16 | 1.42 | 1.16 | 1.32 | 298.8 Thousand |
| 15 May, 2025 | 1.26 | 1.26 | 1.1 | 1.16 | 45.14 Thousand |
| 14 May, 2025 | 1.23 | 1.23 | 1.11 | 1.14 | 100.35 Thousand |
| 13 May, 2025 | 1.24 | 1.24 | 1.18 | 1.21 | 92.66 Thousand |
| 12 May, 2025 | 1.24 | 1.25 | 1.13 | 1.22 | 138.41 Thousand |
| 09 May, 2025 | 1.2 | 1.25 | 1.13 | 1.18 | 117.8 Thousand |
| 08 May, 2025 | 1.22 | 1.26 | 1.18 | 1.22 | 68.83 Thousand |
| 07 May, 2025 | 1.24 | 1.25 | 1.18 | 1.21 | 60.12 Thousand |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ