Brainstorm Cell Therapeutics Inc (BCLI)
USD 0.78
(-2.54%)
USD 0.78
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.44 | 1.47 | 1.34 | 1.34 | 20.63 Thousand |
| 08 Sep, 2023 | 1.45 | 1.51 | 1.4 | 1.44 | 20.53 Thousand |
| 07 Sep, 2023 | 1.5 | 1.58 | 1.43 | 1.45 | 44.69 Thousand |
| 06 Sep, 2023 | 1.63 | 1.65 | 1.45 | 1.46 | 36.87 Thousand |
| 05 Sep, 2023 | 1.65 | 1.67 | 1.55 | 1.59 | 16.26 Thousand |
| 01 Sep, 2023 | 1.71 | 1.79 | 1.6 | 1.63 | 14.66 Thousand |
| 31 Aug, 2023 | 1.67 | 1.77 | 1.67 | 1.71 | 14.1 Thousand |
| 30 Aug, 2023 | 1.75 | 1.77 | 1.62 | 1.68 | 10.69 Thousand |
| 29 Aug, 2023 | 1.74 | 1.81 | 1.7 | 1.75 | 23.21 Thousand |
| 28 Aug, 2023 | 1.7 | 1.8 | 1.66 | 1.75 | 27.02 Thousand |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW