Brainstorm Cell Therapeutics Inc (BCLI)
USD 0.78
(-2.54%)
USD 0.78
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.59 | 1.65 | 1.53 | 1.62 | 17.6 Thousand |
| 10 Aug, 2023 | 1.63 | 1.67 | 1.56 | 1.62 | 6721.00 |
| 09 Aug, 2023 | 1.61 | 1.65 | 1.55 | 1.6 | 10.55 Thousand |
| 08 Aug, 2023 | 1.63 | 1.68 | 1.58 | 1.59 | 8082.00 |
| 07 Aug, 2023 | 1.66 | 1.7 | 1.55 | 1.63 | 8409.00 |
| 04 Aug, 2023 | 1.69 | 1.74 | 1.64 | 1.66 | 5501.00 |
| 03 Aug, 2023 | 1.73 | 1.74 | 1.67 | 1.69 | 6311.00 |
| 02 Aug, 2023 | 1.71 | 1.74 | 1.67 | 1.73 | 5688.00 |
| 01 Aug, 2023 | 1.9 | 1.9 | 1.67 | 1.74 | 12.91 Thousand |
| 31 Jul, 2023 | 1.73 | 1.9 | 1.72 | 1.84 | 25.26 Thousand |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW