Brainstorm Cell Therapeutics Inc (BCLI)
USD 0.78
(-2.54%)
USD 0.78
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 2.03 | 2.06 | 1.95 | 1.97 | 7983.00 |
| 13 Jul, 2023 | 2.0 | 2.04 | 1.97 | 2.0 | 22.88 Thousand |
| 12 Jul, 2023 | 2.0 | 2.06 | 1.96 | 2.0 | 12.25 Thousand |
| 11 Jul, 2023 | 2.01 | 2.02 | 1.97 | 2.0 | 9750.00 |
| 10 Jul, 2023 | 1.95 | 2.07 | 1.95 | 1.97 | 19.09 Thousand |
| 07 Jul, 2023 | 2.0 | 2.03 | 1.95 | 1.96 | 36.97 Thousand |
| 06 Jul, 2023 | 2.04 | 2.12 | 1.95 | 2.0 | 6301.00 |
| 05 Jul, 2023 | 2.09 | 2.1 | 1.99 | 2.08 | 14.64 Thousand |
| 03 Jul, 2023 | 2.05 | 2.13 | 2.05 | 2.08 | 4790.00 |
| 30 Jun, 2023 | 2.01 | 2.18 | 2.0 | 2.06 | 9986.00 |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW