Brainstorm Cell Therapeutics Inc (BCLI)
USD 0.78
(-2.54%)
USD 0.78
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.58 | 1.61 | 1.53 | 1.57 | 8122.00 |
| 05 Dec, 2022 | 1.58 | 1.63 | 1.57 | 1.6 | 3456.00 |
| 02 Dec, 2022 | 1.6 | 1.68 | 1.6 | 1.66 | 3587.00 |
| 01 Dec, 2022 | 1.67 | 1.69 | 1.56 | 1.65 | 5929.00 |
| 30 Nov, 2022 | 1.55 | 1.66 | 1.51 | 1.65 | 9319.00 |
| 29 Nov, 2022 | 1.65 | 1.65 | 1.54 | 1.56 | 10.93 Thousand |
| 28 Nov, 2022 | 1.71 | 1.78 | 1.56 | 1.59 | 8828.00 |
| 25 Nov, 2022 | 1.7 | 1.77 | 1.69 | 1.7 | 4306.00 |
| 23 Nov, 2022 | 1.96 | 1.99 | 1.75 | 1.76 | 19.95 Thousand |
| 22 Nov, 2022 | 1.53 | 1.95 | 1.53 | 1.95 | 37.26 Thousand |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW