Brainstorm Cell Therapeutics Inc (BCLI)
USD 0.78
(-2.54%)
USD 0.78
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.35 | 3.42 | 3.23 | 3.28 | 3505.00 |
| 04 Nov, 2022 | 3.42 | 3.45 | 3.31 | 3.37 | 1886.00 |
| 03 Nov, 2022 | 3.49 | 3.54 | 3.37 | 3.41 | 6633.00 |
| 02 Nov, 2022 | 3.6 | 3.65 | 3.46 | 3.51 | 2841.00 |
| 01 Nov, 2022 | 3.6 | 3.63 | 3.51 | 3.55 | 2173.00 |
| 31 Oct, 2022 | 3.45 | 3.66 | 3.36 | 3.56 | 10.35 Thousand |
| 28 Oct, 2022 | 3.41 | 3.46 | 3.35 | 3.41 | 3411.00 |
| 27 Oct, 2022 | 3.57 | 3.66 | 3.36 | 3.44 | 4600.00 |
| 26 Oct, 2022 | 3.5 | 3.66 | 3.5 | 3.54 | 7214.00 |
| 25 Oct, 2022 | 3.34 | 3.56 | 3.31 | 3.55 | 6894.00 |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW