BayCom Corp (BCML)

USD 28.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 12.5 12.5 12.5 12.5 3000.00
11 May, 2006 12.5 12.5 12.25 12.4 8501.00
10 May, 2006 12.5 12.5 12.5 12.5 500.00
08 May, 2006 12.6 12.6 12.25 12.25 7600.00
03 May, 2006 12.75 12.75 12.75 12.75 400.00
21 Apr, 2006 12.85 12.85 12.8 12.85 10.3 Thousand
20 Apr, 2006 12.8 12.85 12.8 12.85 5000.00
18 Apr, 2006 12.8 12.8 12.75 12.8 36.5 Thousand
17 Apr, 2006 12.85 12.95 12.8 12.85 22.2 Thousand
13 Apr, 2006 12.8 12.8 12.8 12.8 5800.00