BayCom Corp (BCML)

USD 28.52

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 12.8 12.8 12.8 12.8 5800.00
31 Mar, 2006 13.0 13.0 13.0 13.0 1996.00
28 Mar, 2006 12.9 13.1 12.9 13.0 18.5 Thousand
21 Mar, 2006 12.95 13.0 12.95 12.95 14.1 Thousand
20 Mar, 2006 13.0 13.0 12.85 12.85 1296.00
17 Mar, 2006 13.0 13.0 12.8 12.95 1200.00
14 Mar, 2006 13.0 13.1 13.0 13.1 3100.00
10 Mar, 2006 12.95 13.0 12.9 13.0 1300.00
09 Mar, 2006 13.1 13.1 13.1 13.1 3200.00
08 Mar, 2006 13.05 13.1 13.05 13.1 6800.00