BayCom Corp (BCML)

USD 28.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 12.9 13.1 12.9 13.1 22 Thousand
03 Mar, 2006 12.5 12.9 12.5 12.9 19.6 Thousand
02 Mar, 2006 12.5 12.5 12.5 12.5 2400.00
28 Feb, 2006 12.75 12.75 12.5 12.5 1000.00
27 Feb, 2006 12.75 12.75 12.75 12.75 100.00
24 Feb, 2006 12.75 12.75 12.75 12.75 1000.00
23 Feb, 2006 12.5 12.5 12.5 12.5 10 Thousand
17 Feb, 2006 12.85 12.85 12.85 12.85 500.00
14 Feb, 2006 12.9 12.9 12.8 12.8 2900.00
13 Feb, 2006 12.5 12.85 12.5 12.85 8200.00