BayCom Corp (BCML)

USD 28.06

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 11.5 12.25 11.5 12.25 69.2 Thousand
05 Jan, 2006 11.4 11.5 11.4 11.5 14.7 Thousand
04 Jan, 2006 11.4 11.4 11.4 11.4 1300.00
30 Dec, 2005 12.0 12.0 12.0 12.0 400.00
29 Dec, 2005 11.9 11.9 11.9 11.9 200.00
28 Dec, 2005 11.9 11.9 11.9 11.9 2500.00
27 Dec, 2005 11.5 11.65 11.4 11.65 4200.00
23 Dec, 2005 12.35 12.35 12.35 12.35 500.00
21 Dec, 2005 11.95 12.5 11.95 12.5 4600.00
16 Dec, 2005 12.35 12.35 12.35 12.35 2000.00