BayCom Corp (BCML)

USD 28.06

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 12.25 12.3 12.25 12.3 1400.00
12 Dec, 2005 12.0 12.0 12.0 12.0 200.00
06 Dec, 2005 11.75 12.3 11.75 12.3 1000.00
30 Nov, 2005 12.0 12.0 12.0 12.0 500.00
23 Nov, 2005 11.75 11.75 11.75 11.75 2000.00
22 Nov, 2005 11.75 11.75 11.75 11.75 200.00
18 Nov, 2005 11.95 12.3 11.95 12.3 14 Thousand
10 Nov, 2005 12.0 12.0 12.0 12.0 200.00
09 Nov, 2005 12.1 12.1 12.1 12.1 1000.00
07 Nov, 2005 12.1 12.1 12.1 12.1 2800.00