BayCom Corp (BCML)

USD 28.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 11.5 11.5 11.5 11.5 200.00
28 Sep, 2005 11.9 11.9 11.6 11.6 600.00
27 Sep, 2005 11.75 11.75 11.75 11.75 300.00
26 Sep, 2005 11.4 11.5 11.4 11.5 40 Thousand
16 Sep, 2005 11.4 11.5 11.25 11.25 4200.00
13 Sep, 2005 11.5 11.5 11.4 11.4 600.00
09 Sep, 2005 11.5 11.5 11.5 11.5 250.00
06 Sep, 2005 11.75 11.75 11.75 11.75 500.00
30 Aug, 2005 11.6 11.6 11.6 11.6 250.00
29 Aug, 2005 11.8 11.8 11.6 11.6 1400.00