BayCom Corp (BCML)

USD 27.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 13.0 13.0 13.0 13.0 1200.00
03 Jan, 2005 12.95 13.0 12.5 13.0 3700.00
29 Dec, 2004 12.8 13.0 12.8 13.0 1000.00
27 Dec, 2004 13.0 13.0 13.0 13.0 300.00
23 Dec, 2004 13.0 13.0 13.0 13.0 2500.00
21 Dec, 2004 13.0 13.0 13.0 13.0 900.00
20 Dec, 2004 13.0 13.0 12.25 12.25 600.00
17 Dec, 2004 13.0 13.0 13.0 13.0 1500.00
09 Dec, 2004 13.0 13.0 13.0 13.0 500.00
07 Dec, 2004 12.85 12.85 12.75 12.75 2000.00