BayCom Corp (BCML)

USD 27.51

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 14.4 14.4 14.0 14.01 5400.00
26 Oct, 2004 14.5 14.5 14.5 14.5 1600.00
21 Oct, 2004 14.5 14.5 14.5 14.5 2200.00
15 Oct, 2004 14.5 14.5 14.5 14.5 200.00
14 Oct, 2004 14.25 14.25 14.25 14.25 200.00
11 Oct, 2004 14.0 14.0 14.0 14.0 400.00
08 Oct, 2004 13.5 14.0 13.5 14.0 1800.00
04 Oct, 2004 13.25 13.5 13.25 13.5 2300.00
01 Oct, 2004 13.0 13.0 13.0 13.0 3000.00
30 Sep, 2004 13.25 13.25 13.0 13.0 1600.00