BayCom Corp (BCML)

USD 27.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 12.5 12.5 12.5 12.5 200.00
19 Nov, 2004 12.15 13.0 11.75 12.9 16.7 Thousand
18 Nov, 2004 12.6 12.75 12.5 12.5 2400.00
17 Nov, 2004 12.91 12.95 12.9 12.9 1500.00
15 Nov, 2004 13.25 13.25 13.25 13.25 2000.00
12 Nov, 2004 13.05 13.05 12.8 12.9 8300.00
10 Nov, 2004 13.1 13.1 13.1 13.1 200.00
09 Nov, 2004 13.6 13.6 13.6 13.6 200.00
05 Nov, 2004 13.6 13.6 13.6 13.6 500.00
02 Nov, 2004 13.75 14.0 13.75 13.99 3600.00