BayCom Corp (BCML)

USD 30.34

(5.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 12.6 12.75 12.5 12.5 2400.00
17 Nov, 2004 12.91 12.95 12.9 12.9 1500.00
15 Nov, 2004 13.25 13.25 13.25 13.25 2000.00
12 Nov, 2004 13.05 13.05 12.8 12.9 8300.00
10 Nov, 2004 13.1 13.1 13.1 13.1 200.00
09 Nov, 2004 13.6 13.6 13.6 13.6 200.00
05 Nov, 2004 13.6 13.6 13.6 13.6 500.00
02 Nov, 2004 13.75 14.0 13.75 13.99 3600.00
01 Nov, 2004 13.75 13.75 13.75 13.75 300.00
28 Oct, 2004 13.9 14.0 13.75 14.0 3000.00