1895 of Wisconsin Inc Bancorp (BCOW)

USD 11.29

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 11.31 11.36 11.21 11.29 3020.00
04 Aug, 2025 11.33 11.36 11.32 11.33 671.00
01 Aug, 2025 11.3 11.39 11.15 11.33 12.55 Thousand
31 Jul, 2025 11.3 11.34 11.3 11.3 7272.00
30 Jul, 2025 11.29 11.33 11.15 11.15 8503.00
29 Jul, 2025 10.96 11.3 10.96 11.2 9903.00
28 Jul, 2025 10.7 11.01 10.7 11.0 14.4 Thousand
25 Jul, 2025 10.55 10.69 10.55 10.69 2051.00
24 Jul, 2025 10.52 10.58 10.5 10.58 4783.00
23 Jul, 2025 10.36 10.64 10.36 10.41 6024.00