1895 of Wisconsin Inc Bancorp (BCOW)
USD 11.33
(0.0%)
USD 11.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 10.1 | 10.22 | 10.1 | 10.15 | 2141.00 |
| 03 Jul, 2025 | 10.07 | 10.23 | 10.07 | 10.23 | 542.00 |
| 02 Jul, 2025 | 10.17 | 10.2 | 10.09 | 10.09 | 3944.00 |
| 01 Jul, 2025 | 10.16 | 10.21 | 10.16 | 10.2 | 11.32 Thousand |
| 30 Jun, 2025 | 10.15 | 10.23 | 10.15 | 10.2 | 6277.00 |
| 27 Jun, 2025 | 10.19 | 10.2 | 10.15 | 10.17 | 3962.00 |
| 26 Jun, 2025 | 10.0 | 10.16 | 10.0 | 10.16 | 3624.00 |
| 25 Jun, 2025 | 9.97 | 10.0 | 9.97 | 10.0 | 630.00 |
| 24 Jun, 2025 | 10.0 | 10.04 | 10.0 | 10.04 | 13.64 Thousand |
| 23 Jun, 2025 | 10.0 | 10.0 | 9.96 | 10.0 | 8145.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML