1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.58
(0.58%)
USD 10.58
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 9.97 | 10.0 | 9.97 | 10.0 | 630.00 |
| 24 Jun, 2025 | 10.0 | 10.04 | 10.0 | 10.04 | 13.64 Thousand |
| 23 Jun, 2025 | 10.0 | 10.0 | 9.96 | 10.0 | 8145.00 |
| 20 Jun, 2025 | 9.96 | 9.97 | 9.95 | 9.95 | 31.37 Thousand |
| 18 Jun, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 2351.00 |
| 16 Jun, 2025 | 9.95 | 10.0 | 9.95 | 9.99 | 12.33 Thousand |
| 13 Jun, 2025 | 9.96 | 10.04 | 9.95 | 9.95 | 15.08 Thousand |
| 11 Jun, 2025 | 10.04 | 10.04 | 10.0 | 10.0 | 2545.00 |
| 10 Jun, 2025 | 10.05 | 10.05 | 9.96 | 9.96 | 18.94 Thousand |
| 09 Jun, 2025 | 10.06 | 10.09 | 10.06 | 10.06 | 6140.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML