1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.55
(2.43%)
USD 10.55
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 10.3 | 10.55 | 10.27 | 10.55 | 12.22 Thousand |
| 03 Sep, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 101.00 |
| 02 Sep, 2025 | 10.3 | 10.3 | 10.24 | 10.25 | 2697.00 |
| 29 Aug, 2025 | 10.25 | 10.26 | 10.25 | 10.26 | 8151.00 |
| 28 Aug, 2025 | 10.52 | 10.52 | 10.15 | 10.18 | 20.22 Thousand |
| 27 Aug, 2025 | 10.73 | 10.85 | 10.5 | 10.5 | 6664.00 |
| 26 Aug, 2025 | 11.2 | 11.2 | 10.82 | 10.82 | 5119.00 |
| 25 Aug, 2025 | 11.0 | 11.0 | 10.95 | 10.95 | 6791.00 |
| 22 Aug, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 130.00 |
| 21 Aug, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1725.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML