1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.5
(-2.14%)
USD 10.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 9.85 | 10.03 | 9.75 | 10.03 | 44.37 Thousand |
| 14 Jan, 2019 | 9.99 | 9.99 | 9.76 | 9.9 | 24.23 Thousand |
| 11 Jan, 2019 | 10.0 | 10.0 | 9.85 | 9.86 | 30.93 Thousand |
| 10 Jan, 2019 | 9.55 | 10.1 | 9.46 | 10.0 | 358.75 Thousand |
| 09 Jan, 2019 | 10.41 | 10.5 | 9.6 | 9.6 | 279.63 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML