1895 of Wisconsin Inc Bancorp (BCOW)
USD 11.15
(0.0%)
USD 11.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 10.0 | 10.04 | 10.0 | 10.0 | 12.61 Thousand |
| 22 Nov, 2024 | 9.96 | 10.0 | 9.95 | 9.97 | 6719.00 |
| 21 Nov, 2024 | 9.9 | 10.0 | 9.9 | 10.0 | 7984.00 |
| 20 Nov, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 613.00 |
| 19 Nov, 2024 | 9.92 | 9.92 | 9.9 | 9.9 | 588.00 |
| 18 Nov, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 426.00 |
| 15 Nov, 2024 | 9.96 | 10.0 | 9.95 | 10.0 | 7155.00 |
| 14 Nov, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 763.00 |
| 13 Nov, 2024 | 9.95 | 10.0 | 9.9 | 10.0 | 8352.00 |
| 12 Nov, 2024 | 9.96 | 10.0 | 9.95 | 10.0 | 10.1 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML