1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.5
(0.0%)
USD 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 10.01 | 10.01 | 9.85 | 9.95 | 1700.00 |
| 09 Feb, 2023 | 10.03 | 10.03 | 9.91 | 9.99 | 5341.00 |
| 08 Feb, 2023 | 10.02 | 10.03 | 10.0 | 10.01 | 3020.00 |
| 07 Feb, 2023 | 10.05 | 10.05 | 9.97 | 10.0 | 9617.00 |
| 06 Feb, 2023 | 9.99 | 10.03 | 9.99 | 10.03 | 2200.00 |
| 03 Feb, 2023 | 10.05 | 10.05 | 9.94 | 9.94 | 2787.00 |
| 02 Feb, 2023 | 10.05 | 10.05 | 9.96 | 9.99 | 3308.00 |
| 01 Feb, 2023 | 10.04 | 10.04 | 9.94 | 9.97 | 5250.00 |
| 31 Jan, 2023 | 10.07 | 10.07 | 9.92 | 9.93 | 2368.00 |
| 30 Jan, 2023 | 9.93 | 9.93 | 9.91 | 9.91 | 1257.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML