Briacell Therapeutics Corp (BCTX)

USD 0.82

(2.46%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 0.8 0.84 0.8 0.82 3.07 Million
15 Jul, 2025 1.97 2.02 0.69 0.77 23.76 Million
14 Jul, 2025 2.02 2.08 2.01 2.02 399.01 Thousand
11 Jul, 2025 2.02 2.1 1.98 2.02 1.57 Million
10 Jul, 2025 2.1 2.18 1.97 2.07 2.08 Million
09 Jul, 2025 2.29 2.36 2.05 2.11 6.64 Million
08 Jul, 2025 2.94 3.0 2.76 2.91 3.85 Million
07 Jul, 2025 2.88 2.9 2.82 2.89 92.2 Thousand
03 Jul, 2025 2.92 2.96 2.88 2.91 69.77 Thousand
02 Jul, 2025 2.88 3.11 2.88 2.93 204.7 Thousand