BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.96 | 2.96 | 2.85 | 2.92 | 24.77 Thousand |
| 15 May, 2025 | 2.99 | 3.03 | 2.99 | 2.99 | 8332.00 |
| 14 May, 2025 | 3.18 | 3.2 | 3.11 | 3.16 | 21.04 Thousand |
| 13 May, 2025 | 3.11 | 3.11 | 3.05 | 3.09 | 18.75 Thousand |
| 12 May, 2025 | 3.17 | 3.18 | 3.11 | 3.14 | 21.3 Thousand |
| 09 May, 2025 | 3.14 | 3.3 | 3.11 | 3.11 | 160.06 Thousand |
| 08 May, 2025 | 3.32 | 3.34 | 3.09 | 3.18 | 264.2 Thousand |
| 07 May, 2025 | 3.45 | 3.57 | 3.27 | 3.27 | 298.53 Thousand |
| 06 May, 2025 | 3.83 | 3.83 | 3.41 | 3.42 | 504.7 Thousand |
| 05 May, 2025 | 3.88 | 3.95 | 3.8 | 3.86 | 156.59 Thousand |
6027
STEP
ABI
JSG
002320
MRE