Briacell Therapeutics Corp (BCTX)
USD 0.8
(-1.44%)
USD 0.8
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.16 | 3.16 | 3.06 | 3.12 | 71.97 Thousand |
| 17 Jun, 2025 | 3.11 | 3.21 | 3.08 | 3.12 | 77.59 Thousand |
| 16 Jun, 2025 | 3.17 | 3.24 | 3.09 | 3.16 | 139.1 Thousand |
| 13 Jun, 2025 | 3.47 | 3.47 | 3.12 | 3.12 | 125.68 Thousand |
| 12 Jun, 2025 | 3.54 | 3.59 | 3.45 | 3.53 | 110.39 Thousand |
| 11 Jun, 2025 | 3.5 | 3.6 | 3.4 | 3.49 | 113.83 Thousand |
| 10 Jun, 2025 | 3.49 | 3.52 | 3.41 | 3.47 | 74.38 Thousand |
| 09 Jun, 2025 | 3.47 | 3.51 | 3.3 | 3.48 | 109.37 Thousand |
| 06 Jun, 2025 | 3.38 | 3.45 | 3.32 | 3.44 | 89.62 Thousand |
| 05 Jun, 2025 | 3.32 | 3.42 | 3.23 | 3.34 | 107.02 Thousand |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX