Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.03 | 8.06 | 7.88 | 7.97 | 24.02 Thousand |
| 08 Sep, 2025 | 7.85 | 7.99 | 7.85 | 7.99 | 23.42 Thousand |
| 05 Sep, 2025 | 7.76 | 7.87 | 7.61 | 7.87 | 16.18 Thousand |
| 04 Sep, 2025 | 8.25 | 8.25 | 7.67 | 7.72 | 55.09 Thousand |
| 03 Sep, 2025 | 8.5 | 8.82 | 8.21 | 8.25 | 73.03 Thousand |
| 02 Sep, 2025 | 7.65 | 8.6 | 7.55 | 8.47 | 132.44 Thousand |
| 29 Aug, 2025 | 7.38 | 7.84 | 7.28 | 7.77 | 49.53 Thousand |
| 28 Aug, 2025 | 7.74 | 7.74 | 7.3 | 7.3 | 39.4 Thousand |
| 27 Aug, 2025 | 8.3 | 8.44 | 7.45 | 7.6 | 100.66 Thousand |
| 26 Aug, 2025 | 7.55 | 8.52 | 7.55 | 8.21 | 302.43 Thousand |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX