Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 |
| 11 Jun, 2020 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 10 Jun, 2020 | 7.02 | 7.02 | 7.02 | 7.02 | 2.00 |
| 04 Jun, 2020 | 6.69 | 6.69 | 6.69 | 6.69 | 3.00 |
| 01 Jun, 2020 | 6.78 | 6.78 | 6.72 | 6.72 | 2.00 |
| 29 May, 2020 | 7.2 | 7.21 | 7.17 | 7.17 | 8.00 |
| 28 May, 2020 | 7.44 | 7.44 | 7.44 | 7.44 | 3.00 |
| 27 May, 2020 | 6.99 | 6.99 | 6.79 | 6.79 | 7.00 |
| 26 May, 2020 | 7.18 | 7.18 | 6.89 | 7.14 | 4.00 |
| 22 May, 2020 | 6.83 | 6.86 | 6.79 | 6.79 | 4.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX