Briacell Therapeutics Corp (BCTX)
USD 0.74
(2.62%)
USD 0.74
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.08 | 4.1 | 3.71 | 3.73 | 194.75 Thousand |
| 06 Feb, 2025 | 4.48 | 4.59 | 4.01 | 4.05 | 269.79 Thousand |
| 05 Feb, 2025 | 4.04 | 4.84 | 4.04 | 4.48 | 576.34 Thousand |
| 04 Feb, 2025 | 4.14 | 4.52 | 3.92 | 4.1 | 887.77 Thousand |
| 03 Feb, 2025 | 7.24 | 7.87 | 4.66 | 5.04 | 14.58 Million |
| 31 Jan, 2025 | 5.52 | 5.65 | 4.85 | 5.02 | 164.83 Thousand |
| 30 Jan, 2025 | 5.99 | 6.54 | 5.35 | 5.57 | 160.57 Thousand |
| 29 Jan, 2025 | 5.54 | 6.19 | 5.12 | 5.9 | 179.58 Thousand |
| 28 Jan, 2025 | 0.39 | 0.39 | 0.35 | 0.37 | 33.22 Thousand |
| 27 Jan, 2025 | 0.38 | 0.4 | 0.37 | 0.39 | 11.96 Thousand |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX