USD 0.65
(-4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2018 | 0.1 | 0.1 | 0.1 | 0.1 | 2.00 |
24 May, 2018 | 0.08 | 0.09 | 0.08 | 0.09 | 1.00 |
22 May, 2018 | 0.07 | 0.08 | 0.07 | 0.08 | - |
18 May, 2018 | 0.07 | 0.07 | 0.07 | 0.07 | 7.00 |
16 May, 2018 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00 |
11 May, 2018 | 0.08 | 0.08 | 0.08 | 0.08 | - |
10 May, 2018 | 0.08 | 0.08 | 0.08 | 0.08 | - |
08 May, 2018 | 0.08 | 0.08 | 0.08 | 0.08 | 3.00 |
07 May, 2018 | 0.07 | 0.08 | 0.07 | 0.08 | 1.00 |
03 May, 2018 | 0.08 | 0.08 | 0.07 | 0.07 | 1.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX