Briacell Therapeutics Corp (BCTX)
USD 7.77
(5.28%)
USD 7.77
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.01 | 1.01 | 0.96 | 0.99 | 4728.00 |
| 10 Oct, 2024 | 0.93 | 1.04 | 0.93 | 1.01 | 6491.00 |
| 09 Oct, 2024 | 1.1 | 1.12 | 0.92 | 0.93 | 21.35 Thousand |
| 08 Oct, 2024 | 1.07 | 1.2 | 1.04 | 1.08 | 20.3 Thousand |
| 07 Oct, 2024 | 0.99 | 1.13 | 0.99 | 1.07 | 13.45 Thousand |
| 04 Oct, 2024 | 0.95 | 1.03 | 0.92 | 0.98 | 12.73 Thousand |
| 03 Oct, 2024 | 0.96 | 1.04 | 0.94 | 0.96 | 20.49 Thousand |
| 02 Oct, 2024 | 0.79 | 1.05 | 0.75 | 1.01 | 46.47 Thousand |
| 01 Oct, 2024 | 1.34 | 1.43 | 0.66 | 0.81 | 267.85 Thousand |
| 30 Sep, 2024 | 0.94 | 1.32 | 0.89 | 1.24 | 55.33 Thousand |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX