Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.05 | 8.3 | 7.04 | 8.15 | 17.12 Thousand |
| 11 Oct, 2021 | 6.99 | 7.33 | 6.98 | 7.03 | 4408.00 |
| 08 Oct, 2021 | 7.25 | 7.32 | 6.97 | 7.17 | 5156.00 |
| 07 Oct, 2021 | 7.18 | 7.52 | 7.13 | 7.25 | 5735.00 |
| 06 Oct, 2021 | 7.13 | 7.36 | 6.84 | 7.08 | 7562.00 |
| 05 Oct, 2021 | 7.42 | 7.69 | 7.29 | 7.4 | 9434.00 |
| 04 Oct, 2021 | 7.93 | 8.06 | 7.27 | 7.36 | 9025.00 |
| 01 Oct, 2021 | 7.94 | 8.22 | 7.24 | 8.06 | 18.57 Thousand |
| 30 Sep, 2021 | 7.97 | 8.47 | 7.87 | 8.02 | 15.68 Thousand |
| 29 Sep, 2021 | 9.21 | 9.21 | 7.75 | 7.92 | 32.95 Thousand |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX