USD 2.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2021 | 9.44 | 9.93 | 9.44 | 9.78 | 212.86 Thousand |
20 Aug, 2021 | 8.8 | 9.43 | 8.75 | 9.28 | 260.11 Thousand |
19 Aug, 2021 | 9.06 | 9.26 | 8.76 | 8.82 | 185.81 Thousand |
18 Aug, 2021 | 9.31 | 9.72 | 9.01 | 9.12 | 228.8 Thousand |
17 Aug, 2021 | 9.5 | 9.89 | 9.24 | 9.33 | 302.52 Thousand |
16 Aug, 2021 | 9.29 | 9.71 | 9.14 | 9.55 | 228.37 Thousand |
13 Aug, 2021 | 9.49 | 9.6 | 9.16 | 9.28 | 227.11 Thousand |
12 Aug, 2021 | 9.54 | 9.7 | 9.07 | 9.7 | 380.93 Thousand |
11 Aug, 2021 | 9.78 | 9.97 | 9.25 | 9.45 | 332.19 Thousand |
10 Aug, 2021 | 9.9 | 10.1 | 9.77 | 9.81 | 192.91 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX