USD 2.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2021 | 9.84 | 10.44 | 9.81 | 9.85 | 368.07 Thousand |
06 Aug, 2021 | 10.1 | 10.1 | 9.69 | 9.86 | 287.66 Thousand |
05 Aug, 2021 | 9.49 | 10.22 | 9.4 | 10.07 | 321.34 Thousand |
04 Aug, 2021 | 9.5 | 9.8 | 9.29 | 9.48 | 212.94 Thousand |
03 Aug, 2021 | 9.42 | 9.65 | 9.17 | 9.63 | 353.41 Thousand |
02 Aug, 2021 | 9.59 | 9.61 | 9.29 | 9.46 | 258.23 Thousand |
30 Jul, 2021 | 9.34 | 9.63 | 9.15 | 9.56 | 286.86 Thousand |
29 Jul, 2021 | 9.49 | 9.7 | 9.22 | 9.35 | 167.74 Thousand |
28 Jul, 2021 | 9.05 | 9.49 | 9.05 | 9.37 | 231.76 Thousand |
27 Jul, 2021 | 9.18 | 9.46 | 8.75 | 9.06 | 309.77 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX