USD 2.76
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2021 | 12.85 | 13.2 | 12.51 | 12.66 | 804.81 Thousand |
09 Jun, 2021 | 13.27 | 13.35 | 12.68 | 12.72 | 1.28 Million |
08 Jun, 2021 | 13.36 | 13.43 | 12.81 | 13.12 | 614.75 Thousand |
07 Jun, 2021 | 12.84 | 13.49 | 12.6 | 13.16 | 692.36 Thousand |
04 Jun, 2021 | 13.29 | 13.57 | 12.64 | 12.71 | 595.98 Thousand |
03 Jun, 2021 | 12.92 | 13.38 | 12.45 | 13.29 | 656.73 Thousand |
02 Jun, 2021 | 12.71 | 13.12 | 12.34 | 13.1 | 1.32 Million |
01 Jun, 2021 | 13.23 | 13.28 | 12.58 | 12.61 | 1.1 Million |
28 May, 2021 | 13.66 | 14.18 | 13.11 | 13.12 | 1.25 Million |
27 May, 2021 | 13.62 | 14.07 | 13.45 | 13.65 | 780.92 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX