Black Diamond Therapeutics Inc (BDTX)

USD 2.76

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 12.85 13.2 12.51 12.66 804.81 Thousand
09 Jun, 2021 13.27 13.35 12.68 12.72 1.28 Million
08 Jun, 2021 13.36 13.43 12.81 13.12 614.75 Thousand
07 Jun, 2021 12.84 13.49 12.6 13.16 692.36 Thousand
04 Jun, 2021 13.29 13.57 12.64 12.71 595.98 Thousand
03 Jun, 2021 12.92 13.38 12.45 13.29 656.73 Thousand
02 Jun, 2021 12.71 13.12 12.34 13.1 1.32 Million
01 Jun, 2021 13.23 13.28 12.58 12.61 1.1 Million
28 May, 2021 13.66 14.18 13.11 13.12 1.25 Million
27 May, 2021 13.62 14.07 13.45 13.65 780.92 Thousand