USD 2.76
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2021 | 13.34 | 13.7 | 12.89 | 13.62 | 772.35 Thousand |
25 May, 2021 | 13.6 | 13.74 | 13.25 | 13.28 | 552.89 Thousand |
24 May, 2021 | 13.5 | 13.82 | 12.9 | 13.62 | 1.43 Million |
21 May, 2021 | 14.61 | 14.66 | 13.3 | 13.4 | 4.05 Million |
20 May, 2021 | 16.21 | 16.96 | 13.27 | 13.93 | 9.94 Million |
19 May, 2021 | 22.97 | 24.07 | 22.0 | 22.23 | 573.45 Thousand |
18 May, 2021 | 25.58 | 26.43 | 23.02 | 23.31 | 622.09 Thousand |
17 May, 2021 | 27.44 | 27.61 | 24.89 | 25.06 | 345.09 Thousand |
14 May, 2021 | 26.57 | 27.77 | 25.62 | 27.5 | 277.25 Thousand |
13 May, 2021 | 27.68 | 28.11 | 26.17 | 26.56 | 368.93 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX