Black Diamond Therapeutics Inc (BDTX)

USD 2.76

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 13.34 13.7 12.89 13.62 772.35 Thousand
25 May, 2021 13.6 13.74 13.25 13.28 552.89 Thousand
24 May, 2021 13.5 13.82 12.9 13.62 1.43 Million
21 May, 2021 14.61 14.66 13.3 13.4 4.05 Million
20 May, 2021 16.21 16.96 13.27 13.93 9.94 Million
19 May, 2021 22.97 24.07 22.0 22.23 573.45 Thousand
18 May, 2021 25.58 26.43 23.02 23.31 622.09 Thousand
17 May, 2021 27.44 27.61 24.89 25.06 345.09 Thousand
14 May, 2021 26.57 27.77 25.62 27.5 277.25 Thousand
13 May, 2021 27.68 28.11 26.17 26.56 368.93 Thousand