Black Diamond Therapeutics Inc (BDTX)

USD 2.76

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 27.97 29.02 27.58 27.82 213.45 Thousand
27 Apr, 2021 28.0 28.38 27.6 28.17 215.17 Thousand
26 Apr, 2021 26.62 27.96 26.55 27.88 173.9 Thousand
23 Apr, 2021 26.43 27.2 26.26 26.68 282.01 Thousand
22 Apr, 2021 26.05 26.68 25.43 26.29 183.95 Thousand
21 Apr, 2021 24.23 26.12 23.84 26.11 241.92 Thousand
20 Apr, 2021 23.97 24.38 22.84 24.33 225.78 Thousand
19 Apr, 2021 25.83 25.92 24.04 24.16 243.08 Thousand
16 Apr, 2021 25.22 25.92 24.67 25.86 206.34 Thousand
15 Apr, 2021 25.13 25.52 23.6 25.22 368.75 Thousand