Black Diamond Therapeutics Inc (BDTX)
USD 2.75
(0.0%)
USD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.51 | 5.62 | 5.1 | 5.19 | 492.87 Thousand |
| 22 Mar, 2024 | 5.33 | 5.88 | 5.24 | 5.74 | 817.04 Thousand |
| 21 Mar, 2024 | 4.63 | 5.47 | 4.63 | 5.41 | 1.1 Million |
| 20 Mar, 2024 | 4.68 | 4.79 | 4.56 | 4.65 | 354.31 Thousand |
| 19 Mar, 2024 | 4.68 | 4.77 | 4.58 | 4.63 | 281.2 Thousand |
| 18 Mar, 2024 | 4.92 | 4.99 | 4.68 | 4.7 | 291.84 Thousand |
| 15 Mar, 2024 | 4.61 | 5.02 | 4.52 | 4.79 | 1.68 Million |
| 14 Mar, 2024 | 4.24 | 4.65 | 4.2 | 4.54 | 466.36 Thousand |
| 13 Mar, 2024 | 3.83 | 4.27 | 3.74 | 4.19 | 448.02 Thousand |
| 12 Mar, 2024 | 3.97 | 4.0 | 3.72 | 3.78 | 328.87 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX