Black Diamond Therapeutics Inc (BDTX)
USD 2.75
(0.0%)
USD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.41 | 5.62 | 5.28 | 5.36 | 448.7 Thousand |
| 08 Apr, 2024 | 5.24 | 5.45 | 4.89 | 5.35 | 450.57 Thousand |
| 05 Apr, 2024 | 5.1 | 5.22 | 4.98 | 5.06 | 310.91 Thousand |
| 04 Apr, 2024 | 5.02 | 5.56 | 5.02 | 5.11 | 549.08 Thousand |
| 03 Apr, 2024 | 4.75 | 5.01 | 4.72 | 5.0 | 422.13 Thousand |
| 02 Apr, 2024 | 4.85 | 4.85 | 4.56 | 4.73 | 250.6 Thousand |
| 01 Apr, 2024 | 5.12 | 5.12 | 4.86 | 4.93 | 201.06 Thousand |
| 28 Mar, 2024 | 5.01 | 5.27 | 4.99 | 5.07 | 354.66 Thousand |
| 27 Mar, 2024 | 5.11 | 5.17 | 4.74 | 4.9 | 404.26 Thousand |
| 26 Mar, 2024 | 5.26 | 5.39 | 5.07 | 5.09 | 250.3 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX