Black Diamond Therapeutics Inc (BDTX)
USD 2.6
(-2.26%)
USD 2.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 3.75 | 3.93 | 3.61 | 3.63 | 761.71 Thousand |
| 24 Jul, 2023 | 4.5 | 4.51 | 3.76 | 3.76 | 1.63 Million |
| 21 Jul, 2023 | 4.71 | 4.75 | 4.28 | 4.5 | 1.75 Million |
| 20 Jul, 2023 | 4.84 | 4.91 | 4.42 | 4.61 | 1.65 Million |
| 19 Jul, 2023 | 4.87 | 5.02 | 4.79 | 4.82 | 1.16 Million |
| 18 Jul, 2023 | 4.99 | 5.02 | 4.84 | 4.86 | 612.17 Thousand |
| 17 Jul, 2023 | 4.98 | 5.14 | 4.66 | 4.95 | 1.36 Million |
| 14 Jul, 2023 | 5.0 | 5.04 | 4.82 | 4.85 | 1.34 Million |
| 13 Jul, 2023 | 5.0 | 5.07 | 4.84 | 4.91 | 698.26 Thousand |
| 12 Jul, 2023 | 5.07 | 5.09 | 4.8 | 4.93 | 961.11 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX