Black Diamond Therapeutics Inc (BDTX)
USD 2.6
(-2.26%)
USD 2.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 3.38 | 3.5 | 3.29 | 3.46 | 340.1 Thousand |
| 07 Aug, 2023 | 3.47 | 3.47 | 3.25 | 3.38 | 400.79 Thousand |
| 04 Aug, 2023 | 3.57 | 3.61 | 3.47 | 3.47 | 366.35 Thousand |
| 03 Aug, 2023 | 3.44 | 3.67 | 3.43 | 3.56 | 385.28 Thousand |
| 02 Aug, 2023 | 3.68 | 3.68 | 3.43 | 3.49 | 369.29 Thousand |
| 01 Aug, 2023 | 3.7 | 3.81 | 3.63 | 3.7 | 323.73 Thousand |
| 31 Jul, 2023 | 3.58 | 3.8 | 3.58 | 3.73 | 543.14 Thousand |
| 28 Jul, 2023 | 3.37 | 3.78 | 3.35 | 3.6 | 1.06 Million |
| 27 Jul, 2023 | 3.86 | 3.9 | 3.4 | 3.4 | 1.29 Million |
| 26 Jul, 2023 | 3.62 | 3.8 | 3.55 | 3.75 | 555.04 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX