USD 2.65
(-3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2022 | 3.74 | 3.86 | 3.64 | 3.76 | 150.88 Thousand |
05 Aug, 2022 | 3.5 | 3.74 | 3.47 | 3.73 | 223.24 Thousand |
04 Aug, 2022 | 3.35 | 3.54 | 3.33 | 3.5 | 223.83 Thousand |
03 Aug, 2022 | 3.36 | 3.57 | 3.23 | 3.34 | 307.67 Thousand |
02 Aug, 2022 | 3.38 | 3.54 | 3.28 | 3.34 | 86.69 Thousand |
01 Aug, 2022 | 3.52 | 3.56 | 3.41 | 3.44 | 94.33 Thousand |
29 Jul, 2022 | 3.46 | 3.54 | 3.3 | 3.5 | 98.04 Thousand |
28 Jul, 2022 | 3.5 | 3.53 | 3.41 | 3.5 | 108.53 Thousand |
27 Jul, 2022 | 3.43 | 3.58 | 3.34 | 3.51 | 87.83 Thousand |
26 Jul, 2022 | 3.37 | 3.5 | 3.32 | 3.42 | 143.05 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX