USD 2.65
(-3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2022 | 3.44 | 3.54 | 3.35 | 3.41 | 401.91 Thousand |
22 Jul, 2022 | 3.54 | 3.6 | 3.4 | 3.41 | 125.69 Thousand |
21 Jul, 2022 | 3.4 | 3.56 | 3.4 | 3.54 | 131.86 Thousand |
20 Jul, 2022 | 3.29 | 3.48 | 3.27 | 3.37 | 144.9 Thousand |
19 Jul, 2022 | 3.13 | 3.39 | 3.06 | 3.29 | 149.38 Thousand |
18 Jul, 2022 | 3.14 | 3.22 | 2.96 | 3.11 | 154.71 Thousand |
15 Jul, 2022 | 3.34 | 3.36 | 3.13 | 3.14 | 183.87 Thousand |
14 Jul, 2022 | 3.15 | 3.35 | 3.1 | 3.28 | 212.28 Thousand |
13 Jul, 2022 | 3.09 | 3.38 | 3.02 | 3.14 | 252.64 Thousand |
12 Jul, 2022 | 2.98 | 3.14 | 2.88 | 3.09 | 238.93 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX